DOLAR 18,8202 0.08%
EURO 20,5762 0.15%
ALTIN 1.158,740,29
BITCOIN 443432-1,10%
İstanbul

PARÇALI BULUTLU

18:29

AKŞAM'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 4.919 s Değişim: 3.50% 166,33 Adet:   2.923 Mio.Lot Hacim:   71.058 Mio.TL
EN YÜKSEK 4924
EN DÜŞÜK 4,727
Açılış: 4.755 Dünkü Kapanış: 4.752

Verilerin Son Güncelleme Saati : 16:09

MENKUL FİYAT % ZAMAN
  • AEFES 50,45 3,21 16:09:20
  • AGHOL 86,55 2,79 16:07:30
  • AKBNK 15,87 5,38 16:09:22
  • AKFGY 3,84 6,96 16:09:22
  • AKSA 76,90 2,53 16:09:26
  • AKSEN 34,66 2,97 16:09:27
  • ALARK 69,20 2,75 16:09:23
  • ALBRK 3,17 2,92 16:08:25
  • ALGYO 61,20 3,73 16:09:23
  • ALKIM 31,46 4,17 16:09:07
  • ARCLK 107,60 3,07 16:09:15
  • ASELS 56,35 5,43 16:09:28
  • ASUZU 170,50 4,41 16:09:28
  • AYDEM 18,02 4,83 16:09:15
  • BAGFS 28,54 3,18 16:09:03
  • BASGZ 16,27 4,36 16:09:02
  • BERA 10,45 2,85 16:09:22
  • BIMAS 125,70 3,37 16:09:27
  • BIOEN 15,74 2,27 16:09:18
  • BRYAT 892,40 3,38 16:08:35
  • BUCIM 5,01 4,81 16:07:59
  • CCOLA 186,90 3,66 16:09:07
  • CEMTS 46,52 3,75 16:09:22
  • CIMSA 86,10 5,00 16:09:27
  • DOAS 160,10 5,61 16:09:18
  • DOHOL 8,58 4,25 16:08:49
  • ECILC 24,04 6,09 16:09:10
  • EGEEN 5.261,00 2,53 16:09:26
  • EKGYO 7,08 0,85 16:09:14
  • ENJSA 31,36 4,53 16:09:14
  • ENKAI 28,06 2,78 16:09:28
  • ERBOS 138,00 3,84 16:09:14
  • EREGL 38,56 2,83 16:09:25
  • EUREN 10,26 4,06 16:09:23
MENKUL FİYAT % ZAMAN
  • FENER 60,05 -1,56 16:09:26
  • FROTO 530,60 4,24 16:09:28
  • GARAN 22,74 3,93 16:09:27
  • GESAN 229,50 0,61 16:09:14
  • GLYHO 8,88 3,62 16:09:16
  • GSDHO 3,16 6,40 16:09:26
  • GUBRF 213,90 -4,34 16:09:27
  • GWIND 17,30 3,59 16:09:09
  • HALKB 9,81 2,94 16:09:27
  • HEKTS 32,96 0,37 16:09:28
  • IPEKE 30,64 0,86 16:09:27
  • ISCTR 10,28 5,22 16:09:28
  • ISDMR 32,84 2,50 16:09:27
  • ISFIN 5,86 3,17 16:09:05
  • ISGYO 10,83 2,95 16:09:11
  • JANTS 110,80 3,75 16:08:57
  • KARSN 8,79 4,89 16:09:08
  • KCAER 17,59 3,71 16:09:23
  • KCHOL 75,80 4,41 16:09:16
  • KERVT 12,99 5,35 16:08:33
  • KLRHO 22,50 3,12 16:08:20
  • KMPUR 95,15 3,99 16:09:21
  • KONTR 142,80 3,85 16:09:21
  • KORDS 73,45 3,45 16:09:26
  • KOZAA 48,76 0,66 16:09:27
  • KOZAL 524,50 -4,64 16:09:27
  • KRDMD 16,08 3,88 16:09:27
  • KZBGY 27,10 2,65 16:09:27
  • MAVI 111,70 2,01 16:09:20
  • MGROS 133,30 4,14 16:09:19
  • NTHOL 10,70 2,00 16:09:22
  • ODAS 6,99 3,86 16:09:27
  • OTKAR 963,50 4,16 16:09:07
  • OYAKC 20,36 3,09 16:09:15
MENKUL FİYAT % ZAMAN
  • PETKM 15,70 3,02 16:09:23
  • PGSUS 518,00 6,39 16:09:27
  • PSGYO 7,02 5,25 16:09:23
  • SAHOL 39,84 3,80 16:09:26
  • SASA 107,70 0,28 16:09:25
  • SELEC 40,76 3,29 16:09:25
  • SISE 42,94 7,67 16:09:27
  • SKBNK 2,56 4,49 16:09:22
  • SMRTG 72,35 3,51 16:09:26
  • SNGYO 3,20 2,89 16:09:02
  • SOKM 23,70 3,95 16:09:08
  • TAVHL 79,05 2,00 16:09:27
  • TCELL 36,02 3,45 16:09:07
  • THYAO 139,20 3,42 16:09:27
  • TKFEN 33,74 2,55 16:09:22
  • TKNSA 17,87 6,94 16:09:19
  • TMSN 55,35 6,03 16:09:14
  • TOASO 153,90 2,12 16:09:28
  • TSKB 3,92 4,26 16:09:16
  • TSPOR 3,92 1,55 16:08:23
  • TTKOM 20,66 4,34 16:09:25
  • TTRAK 555,70 4,79 16:09:17
  • TUKAS 17,65 2,50 16:09:22
  • TUPRS 581,50 5,40 16:09:27
  • TURSG 10,15 5,29 16:09:09
  • ULKER 30,60 -1,23 16:09:26
  • VAKBN 8,78 3,42 16:09:27
  • VESBE 13,06 5,41 16:09:20
  • VESTL 58,20 3,10 16:09:27
  • YKBNK 8,73 5,95 16:09:27
  • YYLGD 28,30 6,47 16:09:22
  • ZOREN 4,92 3,36 16:09:23