BIST 100: 4.919 
Değişim: 3.50% 166,33
Adet: 2.923 Mio.Lot
Hacim: 71.058 Mio.TL
EN YÜKSEK
4924
EN DÜŞÜK
4,727
Açılış: 4.755
Dünkü Kapanış: 4.752
Verilerin Son Güncelleme Saati : 16:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
50,45
3,21
16:09:20
-
AGHOL
86,55
2,79
16:07:30
-
AKBNK
15,87
5,38
16:09:22
-
AKFGY
3,84
6,96
16:09:22
-
AKSA
76,90
2,53
16:09:26
-
AKSEN
34,66
2,97
16:09:27
-
ALARK
69,20
2,75
16:09:23
-
ALBRK
3,17
2,92
16:08:25
-
ALGYO
61,20
3,73
16:09:23
-
ALKIM
31,46
4,17
16:09:07
-
ARCLK
107,60
3,07
16:09:15
-
ASELS
56,35
5,43
16:09:28
-
ASUZU
170,50
4,41
16:09:28
-
AYDEM
18,02
4,83
16:09:15
-
BAGFS
28,54
3,18
16:09:03
-
BASGZ
16,27
4,36
16:09:02
-
BERA
10,45
2,85
16:09:22
-
BIMAS
125,70
3,37
16:09:27
-
BIOEN
15,74
2,27
16:09:18
-
BRYAT
892,40
3,38
16:08:35
-
BUCIM
5,01
4,81
16:07:59
-
CCOLA
186,90
3,66
16:09:07
-
CEMTS
46,52
3,75
16:09:22
-
CIMSA
86,10
5,00
16:09:27
-
DOAS
160,10
5,61
16:09:18
-
DOHOL
8,58
4,25
16:08:49
-
ECILC
24,04
6,09
16:09:10
-
EGEEN
5.261,00
2,53
16:09:26
-
EKGYO
7,08
0,85
16:09:14
-
ENJSA
31,36
4,53
16:09:14
-
ENKAI
28,06
2,78
16:09:28
-
ERBOS
138,00
3,84
16:09:14
-
EREGL
38,56
2,83
16:09:25
-
EUREN
10,26
4,06
16:09:23
MENKUL
FİYAT
%
ZAMAN
-
FENER
60,05
-1,56
16:09:26
-
FROTO
530,60
4,24
16:09:28
-
GARAN
22,74
3,93
16:09:27
-
GESAN
229,50
0,61
16:09:14
-
GLYHO
8,88
3,62
16:09:16
-
GSDHO
3,16
6,40
16:09:26
-
GUBRF
213,90
-4,34
16:09:27
-
GWIND
17,30
3,59
16:09:09
-
HALKB
9,81
2,94
16:09:27
-
HEKTS
32,96
0,37
16:09:28
-
IPEKE
30,64
0,86
16:09:27
-
ISCTR
10,28
5,22
16:09:28
-
ISDMR
32,84
2,50
16:09:27
-
ISFIN
5,86
3,17
16:09:05
-
ISGYO
10,83
2,95
16:09:11
-
JANTS
110,80
3,75
16:08:57
-
KARSN
8,79
4,89
16:09:08
-
KCAER
17,59
3,71
16:09:23
-
KCHOL
75,80
4,41
16:09:16
-
KERVT
12,99
5,35
16:08:33
-
KLRHO
22,50
3,12
16:08:20
-
KMPUR
95,15
3,99
16:09:21
-
KONTR
142,80
3,85
16:09:21
-
KORDS
73,45
3,45
16:09:26
-
KOZAA
48,76
0,66
16:09:27
-
KOZAL
524,50
-4,64
16:09:27
-
KRDMD
16,08
3,88
16:09:27
-
KZBGY
27,10
2,65
16:09:27
-
MAVI
111,70
2,01
16:09:20
-
MGROS
133,30
4,14
16:09:19
-
NTHOL
10,70
2,00
16:09:22
-
ODAS
6,99
3,86
16:09:27
-
OTKAR
963,50
4,16
16:09:07
-
OYAKC
20,36
3,09
16:09:15
MENKUL
FİYAT
%
ZAMAN
-
PETKM
15,70
3,02
16:09:23
-
PGSUS
518,00
6,39
16:09:27
-
PSGYO
7,02
5,25
16:09:23
-
SAHOL
39,84
3,80
16:09:26
-
SASA
107,70
0,28
16:09:25
-
SELEC
40,76
3,29
16:09:25
-
SISE
42,94
7,67
16:09:27
-
SKBNK
2,56
4,49
16:09:22
-
SMRTG
72,35
3,51
16:09:26
-
SNGYO
3,20
2,89
16:09:02
-
SOKM
23,70
3,95
16:09:08
-
TAVHL
79,05
2,00
16:09:27
-
TCELL
36,02
3,45
16:09:07
-
THYAO
139,20
3,42
16:09:27
-
TKFEN
33,74
2,55
16:09:22
-
TKNSA
17,87
6,94
16:09:19
-
TMSN
55,35
6,03
16:09:14
-
TOASO
153,90
2,12
16:09:28
-
TSKB
3,92
4,26
16:09:16
-
TSPOR
3,92
1,55
16:08:23
-
TTKOM
20,66
4,34
16:09:25
-
TTRAK
555,70
4,79
16:09:17
-
TUKAS
17,65
2,50
16:09:22
-
TUPRS
581,50
5,40
16:09:27
-
TURSG
10,15
5,29
16:09:09
-
ULKER
30,60
-1,23
16:09:26
-
VAKBN
8,78
3,42
16:09:27
-
VESBE
13,06
5,41
16:09:20
-
VESTL
58,20
3,10
16:09:27
-
YKBNK
8,73
5,95
16:09:27
-
YYLGD
28,30
6,47
16:09:22
-
ZOREN
4,92
3,36
16:09:23
